NEAR Protocol

NEAR · 美元计价

$4.395

≈ ￥29.007

-2.29% (-$0.10)

更新于 2026-10-25 19:40:01

24H 最高

$4.53

24H 最低

$4.25

今日开盘

$4.498

24H 成交量

$9,966.67万

流通市值

$58.31亿

24H 涨跌额

(-$0.10)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80416	$8.10万	$7.92万	$7.74亿	$1.62兆	-0.26%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.00亿	$715.68亿	-0.01%
3	ETH以太坊	$2331.23	$2,373.18	$2,282.46	$4.75亿	$2,871.49亿	-1.47%
4	SOLSolana	$100.8	$102.77	$98.62	$1.41亿	$600.77亿	-0.59%
5	ZEC大零币	$1193.33	$1,225.95	$1,118.55	$1.27亿	$204.90亿	3.39%
6	XRPXRP (瑞波币)	$1.2945	$1.32	$1.25	$1.02亿	$825.28亿	1.15%
7	NEARNEAR Protocol	$4.395	$4.53	$4.25	$9,966.67万	$58.31亿	-2.29%
8	BNB币安币	$741.64	$748.65	$718.00	$8,679.06万	$979.87亿	1.37%
9	USD1USD1	$0.99991	$0.99998	$0.99984	$6,494.20万	$39.42亿	0.00%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,373.27万	$24.68亿	-0.01%
11	PEPEPepe	$0.00000445	$0.00000456	$0.00000423	$4,190.42万	$225.97万	1.14%
12	WLDWorldcoin	$0.4435	$0.4742	$0.4299	$3,783.02万	$17.41亿	-5.80%
13	SUISui	$0.912	$0.9529	$0.904	$3,586.74万	$37.96亿	-3.75%
14	DOGE狗币	$0.07656	$0.07807	$0.07478	$3,404.35万	$120.64亿	-1.30%
15	BMTBubblemaps	$0.03	$0.04495	$0.02981	$2,838.87万	$2,410.32万	-11.74%
16	ENAEthena	$0.1924	$0.1973	$0.1839	$2,585.77万	$25.93亿	1.26%
17	UNIUniswap	$6.682	$6.90	$6.52	$2,452.96万	$42.45亿	-2.17%
18	XAUTTether Gold	$3991.8	$3,997.16	$3,976.19	$2,048.94万	$32.29亿	-0.04%
19	LINKChainlink	$11.351	$11.66	$11.20	$1,975.68万	$87.83亿	-2.18%
20	AIArtificial Inu	$0.0194	$0.0202	$0.0191	$1,925.00万	$252.49万	-3.48%