实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00599
28.82%
-
ANKRAnkr Network
$0.00478
11.94%
-
STGStargate Finance
$0.184
11.04%
-
AVAAVA (Travala)
$0.4171
10.52%
-
ELFaelf
$0.2272
8.81%
-
SOLVSolv Protocol
$0.00456
7.29%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
KATKatana
$0.00399
-22.52%
-
TREETree
$0.0371
-20.04%
-
BTC比特币
成交额$7.74亿
-0.26%
-
USDCUSDC
成交额$5.00亿
-0.01%
-
ETH以太坊
成交额$4.75亿
-1.47%
-
SOLSolana
成交额$1.41亿
-0.59%
-
ZEC大零币
成交额$1.27亿
3.39%
-
XRPXRP (瑞波币)
成交额$1.02亿
1.15%
-
NEARNEAR Protocol
成交额$9,966.67万
-2.29%
-
BNB币安币
成交额$8,679.06万
1.37%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
KATKatana
|
$0.00399 | $0.00523 | $0.00393 | $668.02万 | $1,396.58万 | -22.52% |
| 50 |
DASH达世币
|
$51.9 | $52.93 | $48.78 | $649.33万 | $6.60亿 | 2.53% |
| 51 |
TRUMPOfficial Trump
|
$1.646 | $1.70 | $1.62 | $632.23万 | $4.70亿 | -1.79% |
| 52 |
STRKStarknet
|
$0.04515 | $0.04837 | $0.04485 | $605.47万 | $3.51亿 | -5.98% |
| 53 |
HBARHedera
|
$0.07658 | $0.07865 | $0.07492 | $589.45万 | $34.30亿 | -0.38% |
| 54 |
INJInjective
|
$7.542 | $7.78 | $7.43 | $578.77万 | $7.71亿 | -1.99% |
| 55 |
PAXGPAX Gold
|
$4000.89 | $4,007.71 | $3,985.00 | $569.99万 | $17.77亿 | -0.04% |
| 56 |
STEEM斯蒂姆币
|
$0.04925 | $0.06919 | $0.04801 | $568.27万 | $2,888.65万 | -0.55% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$886.64 | $893.86 | $867.60 | $566.62万 | $6,680.74万 | 0.55% |
| 58 |
ZBTZEROBASE
|
$0.0666 | $0.0833 | $0.0663 | $549.62万 | $2,228.62万 | -8.77% |
| 59 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.31 | $148.43 | $145.11 | $539.75万 | $1.52亿 | 0.18% |
| 60 |
IOSTIOST
|
$0.000767 | $0.00091 | $0.000723 | $500.10万 | $2,950.54万 | 0.79% |
| 61 |
TIACelestia
|
$0.5263 | $0.5583 | $0.5168 | $468.46万 | $5.23亿 | -4.36% |
| 62 |
XECeCash
|
$0.00000666 | $0.000008 | $0.0000063 | $463.74万 | $1.34亿 | 3.58% |
| 63 |
POLYXPolymesh
|
$0.0342 | $0.041 | $0.0332 | $458.85万 | $4,854.74万 | 0.59% |
| 64 |
NILNillion
|
$0.08798 | $0.09021 | $0.08024 | $455.46万 | $4,411.54万 | 4.44% |
| 65 |
XPLPlasma
|
$0.07165 | $0.0752 | $0.07067 | $448.37万 | $3.48亿 | -3.93% |
| 66 |
ZROLayerZero
|
$1.716 | $1.76 | $1.64 | $440.50万 | $6.88亿 | 1.84% |
| 67 |
APTAptos
|
$0.6907 | $0.7252 | $0.6884 | $433.06万 | $6.27亿 | -3.96% |
| 68 |
BCH比特现金
|
$271.9 | $279.80 | $268.00 | $422.77万 | $55.36亿 | -1.95% |
| 69 |
PENGUPudgy Penguins
|
$0.007357 | $0.007711 | $0.007302 | $415.31万 | $4.72亿 | -3.64% |
| 70 |
ASTERAster
|
$0.704 | $0.7146 | $0.684 | $410.29万 | $17.65亿 | 1.66% |
| 71 |
AVAAVA (Travala)
|
$0.4171 | $0.4603 | $0.3768 | $402.20万 | $735.01万 | 10.52% |
| 72 |
ICPInternet Computer
|
$2.599 | $2.69 | $2.57 | $399.08万 | $14.65亿 | -2.81% |
| 73 |
INITInitia
|
$0.15148 | $0.168 | $0.14508 | $390.60万 | $3,185.90万 | 2.29% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 75 |
ZAMAZama
|
$0.0674 | $0.07031 | $0.0665 | $379.49万 | $1.74亿 | -3.23% |
| 76 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $378.08万 | — | 0.06% |
| 77 |
ALTAltLayer
|
$0.00643 | $0.00713 | $0.00636 | $372.42万 | $475.08万 | -4.32% |
| 78 |
MTLMetal DAO
|
$0.2754 | $0.3615 | $0.2601 | $361.73万 | $2,558.32万 | 0.62% |
| 79 |
LALagrange
|
$0.0567 | $0.0677 | $0.0559 | $361.63万 | $2,116.48万 | -10.43% |
| 80 |
RLC云算宝
|
$0.5223 | $0.6113 | $0.5211 | $357.98万 | $4,703.91万 | -13.90% |
| 81 |
SAHARASahara AI
|
$0.00769 | $0.00863 | $0.00755 | $349.76万 | $3,345.45万 | -6.56% |
| 82 |
LUMIALumia
|
$0.0795 | $0.0824 | $0.0722 | $340.24万 | $1,893.64万 | 3.38% |
| 83 |
ANKRAnkr Network
|
$0.00478 | $0.00483 | $0.00413 | $338.95万 | $4,359.96万 | 11.94% |
| 84 |
FSynFutures
|
$0.002953 | $0.003563 | $0.002862 | $338.78万 | $1,520.80万 | -11.14% |
| 85 |
REZRenzo
|
$0.004288 | $0.004614 | $0.004136 | $330.41万 | $3,856.90万 | -1.20% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.27 | $138.86 | $135.02 | $327.06万 | $2,544.21万 | 0.98% |
| 87 |
CAKEPancakeSwap
|
$2.064 | $2.11 | $2.00 | $316.80万 | $6.62亿 | -1.20% |
| 88 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $312.38万 | $3,419.10万 | -0.01% |
| 89 |
PENDLEPendle
|
$1.953 | $2.02 | $1.93 | $311.88万 | $3.44亿 | -1.21% |
| 90 |
WCTWalletConnect Token
|
$0.03522 | $0.042 | $0.035 | $304.58万 | $1,721.52万 | -8.38% |
| 91 |
LSK应用链
|
$0.1641 | $0.1884 | $0.1609 | $297.29万 | $3,704.85万 | -5.09% |
| 92 |
OPOptimism
|
$0.1099 | $0.1138 | $0.1084 | $288.28万 | $2.58亿 | -1.70% |
| 93 |
WOOWOO
|
$0.01057 | $0.01262 | $0.00935 | $284.78万 | $2,000.52万 | -0.28% |
| 94 |
VELODROMEVELODROME
|
$0.0297 | $0.03098 | $0.02929 | $282.75万 | — | -3.79% |
| 95 |
MARSCOINMarsCoin
|
$0.066 | $0.07 | $0.0641 | $278.31万 | $6,723.01万 | -1.49% |
| 96 |
EPICEpic Private Internet Cash
|
$0.133 | $0.1835 | $0.1153 | $278.24万 | $440.03万 | 1.76% |
相关站点
共 40 个
Aster - 比特币行情
Epic Private - 加密货币行情
Plasma - 比特币行情
Aster - 加密货币行情
Uniswap - 币种排行
Aerodrome - 以太坊ETH价格
eCash - 比特币行情
Metal DAO - 比特币
Renzo - 数字货币市值
Artificial Inu - 数字货币市值
Plasma - 以太坊ETH价格
Ondo - 数字货币市值
Avalanche - 加密货币行情
艾达币 - 比特币行情
Epic Private - 比特币
Pendle - 加密货币行情
斯蒂姆币 - 数字货币市值
Metal DAO - 比特币
Chainlink - 比特币
First Digital - 比特币行情
币安币 - 比特币
Sui - 数字货币市值
WOO - 比特币行情
Gram - 比特币行情
WalletConnect - 加密货币行情
Ethena - BTC行情
Ondo - 比特币行情
Pump.fun - 以太坊ETH价格
Starknet - 加密货币行情
WalletConnect - 比特币行情
Sui - 比特币行情
狗币 - BTC行情
Tree - 比特币行情
Filecoin - 币种排行
云算宝 - BTC行情
Nillion - 以太坊ETH价格
AVA - 比特币
PHALA - 比特币
Aerodrome - 比特币行情
Celestia - 以太坊ETH价格